Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 2.4375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 8,700 |
19 Dec 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 11,100 |
18 Dec 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.188 (+7.69%) | 7,000 |
15 Dec 2000 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 20,100 |
14 Dec 2000 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 14,000 |
13 Dec 2000 | USD | 2.3125 | 2.5 | 2.3125 | 2.375 | 2.375 | -0.125 (-5%) | 55,600 |
12 Dec 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,500 |
11 Dec 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 1,600 |
8 Dec 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 10,600 |
7 Dec 2000 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 2.625 | +0.062 (+2.44%) | 900 |
6 Dec 2000 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 8,700 |
5 Dec 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 6,200 |
4 Dec 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 1,300 |
1 Dec 2000 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 11,600 |
28 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 4,600 |
27 Nov 2000 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 9,800 |
24 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 800 |
23 Nov 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 3,000 |
20 Nov 2000 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 10,200 |
17 Nov 2000 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 5,200 |
16 Nov 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 4,200 |
15 Nov 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 400 |
13 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,400 |
10 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
9 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |