| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | +0.062 (+2.13%) | 1,800 |
| 6 Nov 2000 | USD | 2.875 | 3.25 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 1,400 |
| 3 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 100 |
| 2 Nov 2000 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 7,100 |
| 1 Nov 2000 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
| 30 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | USD | 2.6875 | 2.875 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 700 |
| 26 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.062 (+2.33%) | 500 |
| 25 Oct 2000 | USD | 2.9375 | 2.9375 | 2.6875 | 2.6875 | 2.6875 | -0.25 (-8.51%) | 5,300 |
| 24 Oct 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 300 |
| 23 Oct 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 100 |
| 20 Oct 2000 | USD | 2.625 | 3 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 2,300 |
| 19 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
| 18 Oct 2000 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 20,800 |
| 17 Oct 2000 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 7,200 |
| 16 Oct 2000 | USD | 3 | 3.0625 | 2.9375 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 2,500 |
| 13 Oct 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 100 |
| 12 Oct 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 1,600 |
| 11 Oct 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 400 |
| 10 Oct 2000 | USD | 3.1875 | 3.1875 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,800 |
| 9 Oct 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 500 |
| 6 Oct 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 2,400 |
| 4 Oct 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 500 |
| 2 Oct 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 300 |
| 28 Sep 2000 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 1,800 |
