Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 3.125 | -0.062 (-1.96%) | 200 |
26 Sep 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 900 |
25 Sep 2000 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 7,100 |
22 Sep 2000 | USD | 3.375 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 3,700 |
21 Sep 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 3.25 | 3.375 | 3.1875 | 3.375 | 3.375 | +0.125 (+3.85%) | 7,400 |
19 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
15 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
14 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
12 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
11 Sep 2000 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,500 |
8 Sep 2000 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 3.5 | +0.375 (+12%) | 12,900 |
7 Sep 2000 | USD | 3.1875 | 3.1875 | 3.125 | 3.125 | 3.125 | +0.062 (+2.04%) | 1,200 |
6 Sep 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 900 |
4 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 900 |
31 Aug 2000 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.188 (+6.12%) | 4,100 |
30 Aug 2000 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 1,200 |
29 Aug 2000 | USD | 3 | 3.125 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 2,500 |
28 Aug 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 181,500 |
25 Aug 2000 | USD | 3.1875 | 3.1875 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 2,800 |
24 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 100 |
23 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 2,100 |
21 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 300 |
18 Aug 2000 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 2,200 |
17 Aug 2000 | USD | 3.1875 | 3.5 | 3.1875 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 104,600 |