Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 13,400 |
11 Aug 2000 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 12,500 |
10 Aug 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 29,200 |
9 Aug 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 16,600 |
8 Aug 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.188 (+5.88%) | 1,000 |
7 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 600 |
4 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +0.062 (+2%) | 100 |
2 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 1,000 |
1 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 200 |
31 Jul 2000 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 7,200 |
28 Jul 2000 | USD | 3.25 | 3.375 | 3.1875 | 3.375 | 3.375 | +0.125 (+3.85%) | 500 |
27 Jul 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 2,100 |
26 Jul 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,000 |
24 Jul 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 5,000 |
21 Jul 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 700 |
20 Jul 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,800 |
19 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 400 |
18 Jul 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 12,600 |
17 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 7,000 |
13 Jul 2000 | USD | 3.0625 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 900 |
12 Jul 2000 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 6,100 |
11 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 12,900 |
10 Jul 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.188 (-5.45%) | 700 |
7 Jul 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 200 |
6 Jul 2000 | USD | 3.5 | 3.5 | 3.4375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 600 |