| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
| 4 Jul 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 600 |
| 29 Jun 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 900 |
| 28 Jun 2000 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 6,600 |
| 27 Jun 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,000 |
| 26 Jun 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 14,600 |
| 23 Jun 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 8,000 |
| 21 Jun 2000 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,600 |
| 20 Jun 2000 | USD | 3.5625 | 3.75 | 3.5625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,900 |
| 19 Jun 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 100 |
| 16 Jun 2000 | USD | 3.5625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.062 (+1.75%) | 10,900 |
| 15 Jun 2000 | USD | 3.5 | 3.625 | 3.5 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 102,100 |
| 14 Jun 2000 | USD | 3.75 | 3.8125 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 8,300 |
| 13 Jun 2000 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 5,700 |
| 12 Jun 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 3,400 |
| 9 Jun 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 1,600 |
| 8 Jun 2000 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 7,300 |
| 7 Jun 2000 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 8,500 |
| 6 Jun 2000 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.312 (-7.94%) | 12,600 |
| 5 Jun 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 2,000 |
| 2 Jun 2000 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 55,600 |
| 1 Jun 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 900 |
| 31 May 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
| 30 May 2000 | USD | 3.875 | 3.9375 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 500 |
| 29 May 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 25 May 2000 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,900 |
