Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,000 |
23 May 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 500 |
22 May 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,200 |
19 May 2000 | USD | 4.3125 | 4.375 | 4.3125 | 4.375 | 4.375 | +0.25 (+6.06%) | 4,300 |
18 May 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 600 |
16 May 2000 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 2,200 |
15 May 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,500 |
11 May 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | -0.062 (-1.45%) | 3,900 |
5 May 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 4.25 | 4.375 | 4.125 | 4.3125 | 4.3125 | +0.312 (+7.81%) | 3,400 |
3 May 2000 | USD | 3.8125 | 4 | 3.8125 | 4 | 4 | +0.062 (+1.59%) | 1,300 |
2 May 2000 | USD | 4 | 4 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 5,200 |
1 May 2000 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 600 |
28 Apr 2000 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.188 (-4.35%) | 25,200 |
27 Apr 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 100 |
26 Apr 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 100 |
25 Apr 2000 | USD | 4.375 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 4,000 |
24 Apr 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 500 |
21 Apr 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 800 |
19 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
18 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,900 |
17 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 200 |
14 Apr 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 4.375 | 4.4375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 10,400 |