Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | USD | 4.5 | 4.5 | 4.4375 | 4.5 | 4.5 | 0.0 (0.0%) | 6,800 |
11 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,100 |
10 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 100 |
7 Apr 2000 | USD | 4.5625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 8,800 |
6 Apr 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 3,600 |
5 Apr 2000 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 18,500 |
4 Apr 2000 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 300 |
3 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 4.9375 | 4.9375 | 4.625 | 4.75 | 4.75 | +0.062 (+1.33%) | 5,700 |
30 Mar 2000 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 4.6875 | -0.25 (-5.06%) | 2,700 |
29 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | +0.25 (+5.33%) | 2,000 |
28 Mar 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 800 |
27 Mar 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 500 |
22 Mar 2000 | USD | 4.75 | 4.75 | 4.6875 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 800 |
21 Mar 2000 | USD | 4.8125 | 4.8125 | 4.75 | 4.8125 | 4.8125 | 0.0 (0.0%) | 3,600 |
20 Mar 2000 | USD | 4.875 | 4.875 | 4.75 | 4.8125 | 4.8125 | 0.0 (0.0%) | 1,300 |
17 Mar 2000 | USD | 4.75 | 4.875 | 4.75 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 2,400 |
16 Mar 2000 | USD | 4.6875 | 5 | 4.6875 | 5 | 5 | +0.312 (+6.67%) | 9,500 |
15 Mar 2000 | USD | 4.875 | 4.875 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 5,200 |
14 Mar 2000 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 13,600 |
13 Mar 2000 | USD | 4.75 | 5.0625 | 4.625 | 4.75 | 4.75 | +0.062 (+1.33%) | 10,300 |
10 Mar 2000 | USD | 4.8125 | 4.8125 | 4.6875 | 4.6875 | 4.6875 | -0.25 (-5.06%) | 4,700 |
9 Mar 2000 | USD | 4.9375 | 4.9375 | 4.8125 | 4.9375 | 4.9375 | 0.0 (0.0%) | 7,100 |
8 Mar 2000 | USD | 4.625 | 4.9375 | 4.625 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 3,100 |
7 Mar 2000 | USD | 5 | 5.0625 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 9,800 |
6 Mar 2000 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 13,700 |
3 Mar 2000 | USD | 4.75 | 5.0625 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 1,900 |
2 Mar 2000 | USD | 4.6875 | 4.6875 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 3,700 |