Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 4.75 | 4.75 | 4.6875 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 3,400 |
29 Feb 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,600 |
28 Feb 2000 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 11,600 |
25 Feb 2000 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 1,800 |
24 Feb 2000 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.188 (-3.70%) | 1,400 |
23 Feb 2000 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 4.875 | 5.0625 | 4.875 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 2,300 |
21 Feb 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 51,000 |
17 Feb 2000 | USD | 4.9375 | 5 | 4.9375 | 5 | 5 | -0.062 (-1.23%) | 1,300 |
16 Feb 2000 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.125 (+2.53%) | 800 |
15 Feb 2000 | USD | 5.0625 | 5.0625 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 700 |
14 Feb 2000 | USD | 5 | 5.0625 | 5 | 5 | 5 | +0.062 (+1.27%) | 5,600 |
11 Feb 2000 | USD | 5.25 | 5.25 | 4.9375 | 4.9375 | 4.9375 | -0.312 (-5.95%) | 27,900 |
10 Feb 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.062 (-1.18%) | 6,000 |
8 Feb 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 1,600 |
7 Feb 2000 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.062 (-1.18%) | 8,500 |
4 Feb 2000 | USD | 5.25 | 5.5 | 5.25 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 5,700 |
3 Feb 2000 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 5.25 | +0.062 (+1.20%) | 8,400 |
2 Feb 2000 | USD | 5.125 | 5.25 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 2,600 |
1 Feb 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
31 Jan 2000 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 47,500 |
28 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 300 |
27 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 1,100 |
26 Jan 2000 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 1,200 |
25 Jan 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 900 |
24 Jan 2000 | USD | 5.25 | 5.375 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 6,100 |
21 Jan 2000 | USD | 5.5 | 5.75 | 5.125 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 31,200 |
20 Jan 2000 | USD | 5.25 | 5.25 | 5.1875 | 5.25 | 5.25 | 0.0 (0.0%) | 4,200 |