| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.375 (+7.69%) | 26,000 |
| 18 Jan 2000 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.188 (-3.70%) | 4,800 |
| 17 Jan 2000 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | 0.0 (0.0%) | 8,500 |
| 13 Jan 2000 | USD | 4.875 | 5.0625 | 4.875 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 12,100 |
| 12 Jan 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 11 Jan 2000 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | +0.062 (+1.27%) | 6,000 |
| 10 Jan 2000 | USD | 4.875 | 5 | 4.875 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 8,900 |
| 7 Jan 2000 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,200 |
| 6 Jan 2000 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 23,200 |
| 5 Jan 2000 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,600 |
| 4 Jan 2000 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 700 |
| 3 Jan 2000 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 6,800 |
| 31 Dec 1999 | USD | 4.8125 | 5 | 4.8125 | 5 | 5 | +0.125 (+2.56%) | 2,700 |
| 30 Dec 1999 | USD | 4.875 | 4.875 | 4.8125 | 4.875 | 4.875 | -0.062 (-1.27%) | 9,300 |
| 29 Dec 1999 | USD | 4.875 | 4.9375 | 4.875 | 4.9375 | 4.9375 | 0.0 (0.0%) | 274,600 |
| 28 Dec 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 400 |
| 27 Dec 1999 | USD | 4.9375 | 5 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 9,500 |
| 24 Dec 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 5.125 | 5.125 | 4.9375 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 26,300 |
| 22 Dec 1999 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 10,800 |
| 21 Dec 1999 | USD | 5.125 | 5.1875 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,600 |
| 20 Dec 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 500 |
| 17 Dec 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 45,300 |
| 16 Dec 1999 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 300 |
| 15 Dec 1999 | USD | 5.125 | 5.25 | 5.0625 | 5.25 | 5.25 | +0.188 (+3.70%) | 2,500 |
| 14 Dec 1999 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 12,300 |
| 13 Dec 1999 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 6,400 |
| 10 Dec 1999 | USD | 5 | 5.125 | 5 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 10,800 |
| 9 Dec 1999 | USD | 5.1875 | 5.1875 | 5 | 5.125 | 5.125 | +0.062 (+1.23%) | 22,200 |
