Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 5 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | +0.125 (+2.53%) | 12,100 |
7 Dec 1999 | USD | 5 | 5.0625 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 3,200 |
6 Dec 1999 | USD | 5 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
3 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
2 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
1 Dec 1999 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.125 (-2.44%) | 11,600 |
30 Nov 1999 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 14,700 |
29 Nov 1999 | USD | 5.125 | 5.1875 | 5 | 5 | 5 | -0.5 (-9.09%) | 10,600 |
26 Nov 1999 | USD | 5.0625 | 5.5 | 5.0625 | 5.5 | 5.5 | +0.5 (+10%) | 59,500 |
25 Nov 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,900 |
23 Nov 1999 | USD | 4.875 | 5.0625 | 4.875 | 5 | 5 | 0.0 (0.0%) | 33,000 |
22 Nov 1999 | USD | 4.875 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 4,000 |
19 Nov 1999 | USD | 4.875 | 5 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 29,300 |
18 Nov 1999 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 11,600 |
17 Nov 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 300 |
16 Nov 1999 | USD | 5.125 | 5.25 | 5 | 5.1875 | 5.1875 | +0.125 (+2.47%) | 1,500 |
15 Nov 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 200 |
12 Nov 1999 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 5,100 |
11 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 600 |
10 Nov 1999 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.188 (-3.61%) | 600 |
9 Nov 1999 | USD | 5.125 | 5.25 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 1,200 |
8 Nov 1999 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,900 |
5 Nov 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,400 |
4 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
3 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,600 |
1 Nov 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 600 |
29 Oct 1999 | USD | 5.0625 | 5.625 | 5.0625 | 5.625 | 5.625 | +0.562 (+11.11%) | 12,000 |
28 Oct 1999 | USD | 5 | 5.1875 | 5 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 3,200 |