Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,000 |
26 Oct 1999 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 4,400 |
25 Oct 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 500 |
22 Oct 1999 | USD | 5.4375 | 5.4375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 7,000 |
21 Oct 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
20 Oct 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,200 |
19 Oct 1999 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,300 |
18 Oct 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 2,700 |
15 Oct 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 200 |
14 Oct 1999 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 1,100 |
13 Oct 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 800 |
12 Oct 1999 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | +0.312 (+5.75%) | 3,400 |
11 Oct 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 1,000 |
8 Oct 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 5.625 | 5.625 | 5.5625 | 5.5625 | 5.5625 | -0.125 (-2.20%) | 1,300 |
6 Oct 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 1,600 |
5 Oct 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,500 |
4 Oct 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
1 Oct 1999 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,400 |
30 Sep 1999 | USD | 5.75 | 5.75 | 5.5625 | 5.625 | 5.625 | -0.188 (-3.23%) | 15,200 |
29 Sep 1999 | USD | 6 | 6 | 5.8125 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 3,600 |
28 Sep 1999 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,300 |
27 Sep 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,600 |
24 Sep 1999 | USD | 5.8125 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 2,900 |
23 Sep 1999 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,100 |
22 Sep 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,300 |
21 Sep 1999 | USD | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 4,700 |
20 Sep 1999 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 3,300 |
17 Sep 1999 | USD | 6 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 4,500 |
16 Sep 1999 | USD | 6.125 | 6.1875 | 6 | 6 | 6 | -0.062 (-1.03%) | 30,700 |