| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 5.625 | 6.1875 | 5.625 | 6.0625 | 6.0625 | +0.562 (+10.23%) | 28,100 |
| 14 Sep 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,100 |
| 13 Sep 1999 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.188 (-3.30%) | 300 |
| 10 Sep 1999 | USD | 5.6875 | 5.75 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 800 |
| 9 Sep 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 300 |
| 8 Sep 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 100 |
| 7 Sep 1999 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,000 |
| 6 Sep 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6 | 6 | 6 | 6 | 6 | +0.062 (+1.05%) | 8,000 |
| 2 Sep 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 200 |
| 1 Sep 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 200 |
| 31 Aug 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 30 Aug 1999 | USD | 6 | 6.0625 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,200 |
| 27 Aug 1999 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 2,700 |
| 26 Aug 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 6.0625 | 6.0625 | 6 | 6 | 6 | -0.188 (-3.03%) | 1,500 |
| 24 Aug 1999 | USD | 6 | 6.1875 | 6 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 13,000 |
| 23 Aug 1999 | USD | 6 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 48,700 |
| 20 Aug 1999 | USD | 5.75 | 6.125 | 5.5 | 6.125 | 6.125 | +0.25 (+4.26%) | 26,300 |
| 19 Aug 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.312 (-5.05%) | 13,700 |
| 18 Aug 1999 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 1,000 |
| 17 Aug 1999 | USD | 6.125 | 6.1875 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 3,100 |
| 16 Aug 1999 | USD | 6.1875 | 6.1875 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 1,900 |
| 13 Aug 1999 | USD | 6.25 | 6.25 | 6.125 | 6.1875 | 6.1875 | -0.125 (-1.98%) | 10,200 |
| 12 Aug 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 1,000 |
| 11 Aug 1999 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 6.25 | 6.25 | 6.0625 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 1,300 |
| 9 Aug 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 900 |
| 6 Aug 1999 | USD | 6.25 | 6.25 | 6.1875 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 2,300 |
| 5 Aug 1999 | USD | 6.125 | 6.1875 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,900 |
