Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 200 |
3 Aug 1999 | USD | 6.125 | 6.1875 | 6.0625 | 6.1875 | 6.1875 | -0.062 (-1%) | 800 |
2 Aug 1999 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 2,400 |
30 Jul 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.25 (+3.92%) | 5,200 |
29 Jul 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 6.375 | 6.375 | 6.3125 | 6.375 | 6.375 | -0.125 (-1.92%) | 2,500 |
27 Jul 1999 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 1,700 |
26 Jul 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
23 Jul 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 400 |
22 Jul 1999 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 2,300 |
21 Jul 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.062 (-0.93%) | 500 |
20 Jul 1999 | USD | 6.5 | 6.75 | 6.5 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 5,500 |
19 Jul 1999 | USD | 6.4375 | 6.625 | 6.4375 | 6.625 | 6.625 | +0.062 (+0.95%) | 3,500 |
16 Jul 1999 | USD | 6.25 | 6.5625 | 6.25 | 6.5625 | 6.5625 | +0.312 (+5%) | 12,000 |
15 Jul 1999 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | -0.062 (-0.99%) | 800 |
14 Jul 1999 | USD | 6.25 | 6.375 | 6.25 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 1,800 |
13 Jul 1999 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 3,600 |
12 Jul 1999 | USD | 6.25 | 6.5 | 6.0625 | 6.5 | 6.5 | +0.25 (+4%) | 3,800 |
9 Jul 1999 | USD | 6.125 | 6.25 | 6.0625 | 6.25 | 6.25 | +0.062 (+1.01%) | 3,000 |
8 Jul 1999 | USD | 6 | 6.25 | 6 | 6.1875 | 6.1875 | -0.438 (-6.60%) | 29,400 |
7 Jul 1999 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 3,000 |
6 Jul 1999 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 12,300 |
5 Jul 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 6.875 | 7 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 8,400 |
1 Jul 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 400 |
30 Jun 1999 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 6,700 |
29 Jun 1999 | USD | 6.125 | 6.5 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 7,300 |
28 Jun 1999 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 60,600 |
25 Jun 1999 | USD | 6.25 | 6.3125 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,600 |
24 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 800 |