| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
| 22 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
| 21 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 400 |
| 17 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 2,400 |
| 16 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 300 |
| 15 Jun 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 200 |
| 14 Jun 1999 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 7,000 |
| 11 Jun 1999 | USD | 6.4375 | 6.5 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 21,300 |
| 10 Jun 1999 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 17,700 |
| 9 Jun 1999 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,300 |
| 8 Jun 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 3,600 |
| 7 Jun 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 2,800 |
| 3 Jun 1999 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.312 (-4.50%) | 4,800 |
| 2 Jun 1999 | USD | 6.875 | 6.9375 | 6.6875 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 9,500 |
| 1 Jun 1999 | USD | 6.8125 | 7 | 6.8125 | 7 | 7 | +0.188 (+2.75%) | 7,300 |
| 31 May 1999 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 6.625 | 7 | 6.625 | 6.8125 | 6.8125 | +0.188 (+2.83%) | 29,600 |
| 27 May 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 900 |
| 26 May 1999 | USD | 6.875 | 6.875 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 3,300 |
| 25 May 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 24 May 1999 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 9,300 |
| 21 May 1999 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 1,400 |
| 20 May 1999 | USD | 6.8125 | 6.8125 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 17,000 |
| 19 May 1999 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 7,000 |
| 18 May 1999 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 16,800 |
| 17 May 1999 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 18,100 |
| 14 May 1999 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 8,500 |
| 13 May 1999 | USD | 6.4375 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 13,300 |
