Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 5,800 |
11 May 1999 | USD | 5.875 | 6.25 | 5.875 | 6.125 | 6.125 | +0.25 (+4.26%) | 2,700 |
10 May 1999 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,400 |
7 May 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 600 |
5 May 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.062 (-1.05%) | 11,100 |
4 May 1999 | USD | 6.125 | 6.125 | 5.9375 | 5.9375 | 5.9375 | -0.312 (-5%) | 34,000 |
3 May 1999 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 1,600 |
30 Apr 1999 | USD | 5.875 | 6.25 | 5.75 | 6.25 | 6.25 | +0.375 (+6.38%) | 12,800 |
29 Apr 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 200 |
28 Apr 1999 | USD | 6 | 6 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 6,200 |
27 Apr 1999 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 14,400 |
26 Apr 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 200 |
23 Apr 1999 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0.0 (0.0%) | 400 |
22 Apr 1999 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 10,600 |
21 Apr 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 500 |
20 Apr 1999 | USD | 5.8125 | 5.875 | 5.8125 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 1,400 |
19 Apr 1999 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 16,400 |
16 Apr 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 800 |
15 Apr 1999 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,100 |
14 Apr 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 5.875 | 6 | 5.8125 | 6 | 6 | +0.25 (+4.35%) | 11,600 |
12 Apr 1999 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.188 (-3.16%) | 1,700 |
9 Apr 1999 | USD | 6 | 6 | 5.9375 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 1,800 |
8 Apr 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 300 |
7 Apr 1999 | USD | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 3,200 |
6 Apr 1999 | USD | 6 | 6.125 | 5.9375 | 6 | 6 | -0.125 (-2.04%) | 3,600 |
5 Apr 1999 | USD | 5.9375 | 6.125 | 5.9375 | 6.125 | 6.125 | +0.125 (+2.08%) | 18,300 |
2 Apr 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6 | 6 | 6 | 6 | 6 | -0.062 (-1.03%) | 200 |