Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 5.875 | 6.0625 | 5.875 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 2,800 |
30 Mar 1999 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 5.875 | -0.062 (-1.05%) | 2,900 |
29 Mar 1999 | USD | 5.75 | 6 | 5.75 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 3,300 |
26 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,700 |
25 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 600 |
24 Mar 1999 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 5,900 |
23 Mar 1999 | USD | 5.6875 | 5.875 | 5.6875 | 5.75 | 5.75 | +0.125 (+2.22%) | 16,600 |
22 Mar 1999 | USD | 5.75 | 5.8125 | 5.5625 | 5.625 | 5.625 | -0.125 (-2.17%) | 6,000 |
19 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 5,000 |
18 Mar 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 200 |
17 Mar 1999 | USD | 5.875 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 2,200 |
16 Mar 1999 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 14,000 |
15 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 700 |
12 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,100 |
11 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,500 |
10 Mar 1999 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 28,400 |
9 Mar 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 8,500 |
8 Mar 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 2,600 |
5 Mar 1999 | USD | 5.875 | 5.875 | 5.8125 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,000 |
4 Mar 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 700 |
3 Mar 1999 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 2,500 |
2 Mar 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 700 |
1 Mar 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 900 |
26 Feb 1999 | USD | 6.1875 | 6.1875 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 19,100 |
25 Feb 1999 | USD | 6.1875 | 6.1875 | 6.125 | 6.1875 | 6.1875 | -0.062 (-1%) | 4,800 |
24 Feb 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 800 |
23 Feb 1999 | USD | 6.3125 | 6.4375 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 23,500 |
22 Feb 1999 | USD | 6.1875 | 6.1875 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 6,200 |
19 Feb 1999 | USD | 6.375 | 6.375 | 6.1875 | 6.1875 | 6.1875 | -0.125 (-1.98%) | 4,800 |
18 Feb 1999 | USD | 6.25 | 6.375 | 6 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 18,100 |