Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 300 |
16 Feb 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,400 |
15 Feb 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 25,000 |
11 Feb 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,100 |
10 Feb 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 400 |
9 Feb 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,900 |
8 Feb 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,400 |
5 Feb 1999 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,500 |
4 Feb 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 800 |
3 Feb 1999 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 400 |
2 Feb 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,200 |
1 Feb 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 200 |
29 Jan 1999 | USD | 6.875 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 7,200 |
28 Jan 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 700 |
27 Jan 1999 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | +0.375 (+5.77%) | 7,300 |
26 Jan 1999 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 6,800 |
25 Jan 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,700 |
22 Jan 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
21 Jan 1999 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 900 |
20 Jan 1999 | USD | 7.25 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 800 |
19 Jan 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,300 |
18 Jan 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.125 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 20,500 |
14 Jan 1999 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 4,600 |
13 Jan 1999 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 900 |
12 Jan 1999 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 6,300 |
11 Jan 1999 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 12,100 |
8 Jan 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 900 |
7 Jan 1999 | USD | 7 | 7 | 7 | 7 | 7 | -0.062 (-0.88%) | 1,300 |