Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 14,700 |
24 Nov 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 700 |
23 Nov 1998 | USD | 7.875 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.031 (-0.40%) | 5,600 |
20 Nov 1998 | USD | 7.75 | 7.7812 | 7.75 | 7.7812 | 7.7812 | +0.031 (+0.40%) | 2,700 |
19 Nov 1998 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 15,500 |
18 Nov 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 100 |
17 Nov 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.062 (-0.79%) | 700 |
16 Nov 1998 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 1,400 |
13 Nov 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,700 |
12 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
11 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 47,900 |
10 Nov 1998 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 3,300 |
9 Nov 1998 | USD | 8.1875 | 8.375 | 8 | 8.25 | 8.25 | +0.062 (+0.76%) | 4,800 |
6 Nov 1998 | USD | 8.25 | 8.25 | 8.125 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 24,500 |
5 Nov 1998 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 7,600 |
4 Nov 1998 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 26,600 |
3 Nov 1998 | USD | 7.625 | 8.125 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 28,400 |
2 Nov 1998 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.312 (-3.88%) | 2,000 |
30 Oct 1998 | USD | 7.6875 | 8.0625 | 7.6875 | 8.0625 | 8.0625 | +0.375 (+4.88%) | 40,700 |
29 Oct 1998 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 900 |
28 Oct 1998 | USD | 7.6875 | 7.6875 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 2,200 |
27 Oct 1998 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 2,300 |
26 Oct 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
23 Oct 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 700 |
22 Oct 1998 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 7.5625 | 0.0 (0.0%) | 10,400 |
21 Oct 1998 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 700 |
20 Oct 1998 | USD | 7.375 | 7.875 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 2,700 |
19 Oct 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 900 |
16 Oct 1998 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 55,600 |
15 Oct 1998 | USD | 7.375 | 7.625 | 7.25 | 7.5 | 7.5 | +0.062 (+0.84%) | 3,400 |