Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 7.5625 | 7.5625 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 12,300 |
13 Oct 1998 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
12 Oct 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
9 Oct 1998 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,900 |
8 Oct 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 500 |
7 Oct 1998 | USD | 7.6875 | 7.6875 | 7.625 | 7.625 | 7.625 | -0.062 (-0.81%) | 8,000 |
6 Oct 1998 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 1,600 |
5 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 400 |
2 Oct 1998 | USD | 7.8125 | 8 | 7.75 | 7.875 | 7.875 | +0.062 (+0.80%) | 99,500 |
1 Oct 1998 | USD | 8.25 | 8.25 | 7.75 | 7.8125 | 7.8125 | -0.688 (-8.09%) | 4,100 |
30 Sep 1998 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.375 (+4.62%) | 5,900 |
29 Sep 1998 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,400 |
28 Sep 1998 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 600 |
25 Sep 1998 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 1,600 |
24 Sep 1998 | USD | 8.5 | 8.625 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,900 |
23 Sep 1998 | USD | 8.25 | 8.4375 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 41,900 |
22 Sep 1998 | USD | 8 | 8.375 | 7.875 | 8.3125 | 8.3125 | +0.312 (+3.91%) | 14,800 |
21 Sep 1998 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 500 |
18 Sep 1998 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 6,800 |
17 Sep 1998 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 1,000 |
16 Sep 1998 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 4,500 |
15 Sep 1998 | USD | 7.8125 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 2,100 |
14 Sep 1998 | USD | 7.9375 | 8 | 7.8125 | 8 | 8 | +0.25 (+3.23%) | 1,300 |
11 Sep 1998 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,800 |
10 Sep 1998 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 1,400 |
9 Sep 1998 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,100 |
8 Sep 1998 | USD | 8.0625 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 3,500 |
7 Sep 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 44,200 |
3 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 4,500 |