| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 9,900 |
| 21 Jul 1998 | USD | 7.1875 | 7.625 | 7.1875 | 7.5 | 7.5 | +0.125 (+1.69%) | 44,900 |
| 20 Jul 1998 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 7.375 | +0.188 (+2.61%) | 14,500 |
| 17 Jul 1998 | USD | 7 | 7.25 | 7 | 7.1875 | 7.1875 | 0.0 (0.0%) | 62,700 |
| 16 Jul 1998 | USD | 7.125 | 7.25 | 7.125 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 39,000 |
| 15 Jul 1998 | USD | 7.25 | 7.3125 | 7 | 7 | 7 | -0.25 (-3.45%) | 37,100 |
| 14 Jul 1998 | USD | 7.0625 | 7.5 | 7 | 7.25 | 7.25 | +0.188 (+2.65%) | 70,400 |
| 13 Jul 1998 | USD | 7.125 | 7.1875 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 62,900 |
| 10 Jul 1998 | USD | 6.9375 | 7.125 | 6.9375 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 27,700 |
| 9 Jul 1998 | USD | 6.75 | 7 | 6.75 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 11,200 |
| 8 Jul 1998 | USD | 7.0625 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 28,900 |
| 7 Jul 1998 | USD | 6.8125 | 7.25 | 6.75 | 7.125 | 7.125 | +0.312 (+4.59%) | 80,800 |
| 6 Jul 1998 | USD | 6.8125 | 6.9375 | 6.8125 | 6.8125 | 6.8125 | -0.125 (-1.80%) | 8,500 |
| 3 Jul 1998 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 6.9375 | 6.9375 | 6.75 | 6.9375 | 6.9375 | 0.0 (0.0%) | 75,300 |
| 1 Jul 1998 | USD | 6.75 | 7 | 6.75 | 6.9375 | 6.9375 | +0.312 (+4.72%) | 35,700 |
| 30 Jun 1998 | USD | 7 | 7.125 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 86,200 |
| 29 Jun 1998 | USD | 7.25 | 7.25 | 6.875 | 7 | 7 | -0.375 (-5.08%) | 66,500 |
| 26 Jun 1998 | USD | 7.625 | 7.875 | 7.375 | 7.375 | 7.375 | -0.188 (-2.48%) | 31,500 |
| 25 Jun 1998 | USD | 6.75 | 8 | 6.75 | 7.5625 | 7.5625 | +0.812 (+12.04%) | 376,600 |
| 24 Jun 1998 | USD | 6.5 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 113,400 |
| 23 Jun 1998 | USD | 5.9375 | 6.25 | 5.9375 | 6.25 | 6.25 | +0.375 (+6.38%) | 169,200 |
| 22 Jun 1998 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 16,700 |
| 19 Jun 1998 | USD | 5.6875 | 6 | 5.6875 | 6 | 6 | +0.25 (+4.35%) | 100,100 |
| 18 Jun 1998 | USD | 5.875 | 5.875 | 5.6875 | 5.75 | 5.75 | -0.5 (-8%) | 185,900 |
| 17 Jun 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 155,900 |
| 15 Jun 1998 | USD | 4.5 | 6.25 | 4.5 | 6.25 | 6.25 | +0.5 (+8.70%) | 245,000 |
| 12 Jun 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
