Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 2.1583 | 2.1583 | 2.1583 | 2.1583 | 2.1583 | +0.038 (+1.81%) | 759 |
25 Jun 2024 | USD | 2.21 | 2.21 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,284 |
24 Jun 2024 | USD | 2.082 | 2.27 | 2.082 | 2.11 | 2.11 | +0.03 (+1.44%) | 7,342 |
21 Jun 2024 | USD | 2.28 | 2.28 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 8,677 |
20 Jun 2024 | USD | 2.18 | 2.19 | 2.08 | 2.09 | 2.09 | -0.13 (-5.86%) | 22,541 |
18 Jun 2024 | USD | 2.35 | 2.35 | 2.22 | 2.22 | 2.22 | -0.13 (-5.54%) | 2,968 |
17 Jun 2024 | USD | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 0.0 (0.0%) | 64 |
12 Jun 2024 | USD | 2.335 | 2.36 | 2.335 | 2.3501 | 2.3501 | +0.09 (+3.99%) | 242 |
11 Jun 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 39 |
10 Jun 2024 | USD | 2.32 | 2.345 | 2.26 | 2.26 | 2.26 | -0.007 (-0.33%) | 3,396 |
7 Jun 2024 | USD | 2.38 | 2.5 | 2.2401 | 2.2674 | 2.2674 | +0.017 (+0.77%) | 25,985 |
6 Jun 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.44%) | 393 |
5 Jun 2024 | USD | 2.4 | 2.4 | 2.2401 | 2.2401 | 2.2401 | +0.02 (+0.90%) | 2,437 |
4 Jun 2024 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0 (0.0%) | 313 |
3 Jun 2024 | USD | 2.24 | 2.24 | 2.22 | 2.2201 | 2.2201 | -0.12 (-5.12%) | 3,883 |
31 May 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 318 |
30 May 2024 | USD | 2.38 | 2.45 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 4,503 |
29 May 2024 | USD | 2.47 | 2.47 | 2.37 | 2.37 | 2.37 | +0.105 (+4.64%) | 5,129 |
28 May 2024 | USD | 2.3 | 2.3 | 2.265 | 2.265 | 2.265 | -0.095 (-4.02%) | 5,990 |
24 May 2024 | USD | 2.45 | 2.47 | 2.3599 | 2.3599 | 2.3599 | -0.041 (-1.71%) | 10,651 |
23 May 2024 | USD | 2.4 | 2.45 | 2.3327 | 2.401 | 2.401 | -0.009 (-0.37%) | 1,599 |
22 May 2024 | USD | 2.33 | 2.5 | 2.33 | 2.41 | 2.41 | +0.05 (+2.12%) | 2,064 |
21 May 2024 | USD | 2.3949 | 2.3949 | 2.3471 | 2.36 | 2.36 | -0.04 (-1.67%) | 3,550 |
20 May 2024 | USD | 2.2 | 2.45 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 3,165 |
17 May 2024 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.11 (+4.80%) | 4,636 |
16 May 2024 | USD | 2.33 | 2.3999 | 2.29 | 2.29 | 2.29 | -0.075 (-3.17%) | 2,452 |
15 May 2024 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | +0.085 (+3.73%) | 378 |
14 May 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.046 (-1.99%) | 789 |