Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | +0.156 (+7.20%) | 1,114 |
10 May 2024 | USD | 2.23 | 2.285 | 2.17 | 2.17 | 2.17 | -0.15 (-6.47%) | 4,316 |
9 May 2024 | USD | 2.19 | 2.32 | 2.12 | 2.32 | 2.32 | +0.19 (+8.92%) | 5,284 |
8 May 2024 | USD | 2.32 | 2.32 | 2.1201 | 2.13 | 2.13 | 0.0 (0.0%) | 1,255 |
7 May 2024 | USD | 2.05 | 2.25 | 2.05 | 2.13 | 2.13 | +0.1 (+4.93%) | 2,243 |
6 May 2024 | USD | 2.25 | 2.25 | 2.03 | 2.03 | 2.03 | -0.2 (-8.96%) | 1,821 |
3 May 2024 | USD | 2.1732 | 2.2298 | 2.1732 | 2.2298 | 2.2298 | +0.09 (+4.20%) | 498 |
2 May 2024 | USD | 2.1129 | 2.1408 | 2.1129 | 2.14 | 2.14 | +0.1 (+4.91%) | 1,156 |
1 May 2024 | USD | 2.0001 | 2.1503 | 2.0001 | 2.0399 | 2.0399 | -0.14 (-6.43%) | 17,107 |
30 Apr 2024 | USD | 2.17 | 2.2 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 4,683 |
29 Apr 2024 | USD | 2.06 | 2.18 | 2.06 | 2.1701 | 2.1701 | +0.01 (+0.47%) | 911 |
26 Apr 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,262 |
25 Apr 2024 | USD | 2.172 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 1,507 |
24 Apr 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 316 |
23 Apr 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 287 |
22 Apr 2024 | USD | 2.28 | 2.3188 | 2.16 | 2.16 | 2.16 | -0.095 (-4.21%) | 7,523 |
19 Apr 2024 | USD | 2.202 | 2.255 | 2.202 | 2.255 | 2.255 | +0.04 (+1.79%) | 704 |
18 Apr 2024 | USD | 2.21 | 2.283 | 2.21 | 2.2154 | 2.2154 | -0.084 (-3.67%) | 2,090 |
17 Apr 2024 | USD | 2.2 | 2.2997 | 2.2 | 2.2997 | 2.2997 | +0.08 (+3.59%) | 527 |
16 Apr 2024 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 669 |
15 Apr 2024 | USD | 2.21 | 2.305 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 2,056 |
12 Apr 2024 | USD | 2.2 | 2.2699 | 2.2 | 2.2699 | 2.2699 | +0.06 (+2.71%) | 785 |
11 Apr 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 80 |
10 Apr 2024 | USD | 2.2875 | 2.2875 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 899 |
9 Apr 2024 | USD | 2.2 | 2.35 | 2.2 | 2.28 | 2.28 | -0.07 (-2.98%) | 2,807 |
8 Apr 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 444 |
5 Apr 2024 | USD | 2.2 | 2.38 | 2.2 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,159 |
4 Apr 2024 | USD | 2.2 | 2.4071 | 2.2 | 2.32 | 2.32 | 0.0 (0.0%) | 3,568 |
3 Apr 2024 | USD | 2.265 | 2.32 | 2.22 | 2.32 | 2.32 | 0.0 (0.0%) | 4,160 |
2 Apr 2024 | USD | 2.4 | 2.4 | 2.23 | 2.32 | 2.32 | +0.015 (+0.65%) | 3,091 |