Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.24 | 2.305 | 2.24 | 2.305 | 2.305 | +0.075 (+3.36%) | 1,454 |
28 Mar 2024 | USD | 2.4 | 2.4 | 2.23 | 2.2301 | 2.2301 | -0.001 (-0.04%) | 720 |
27 Mar 2024 | USD | 2.24 | 2.2454 | 2.23 | 2.231 | 2.231 | -0.019 (-0.84%) | 1,473 |
26 Mar 2024 | USD | 2.4 | 2.4021 | 2.21 | 2.25 | 2.25 | -0.15 (-6.25%) | 7,959 |
25 Mar 2024 | USD | 2.465 | 2.54 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 8,035 |
22 Mar 2024 | USD | 2.25 | 2.4399 | 2.25 | 2.42 | 2.42 | -0.1 (-3.97%) | 9,216 |
21 Mar 2024 | USD | 2.495 | 2.58 | 2.3801 | 2.52 | 2.52 | +0.118 (+4.93%) | 8,103 |
20 Mar 2024 | USD | 2.4399 | 2.44 | 2.355 | 2.4017 | 2.4017 | +0.152 (+6.74%) | 5,287 |
19 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 748 |
18 Mar 2024 | USD | 2.3595 | 2.4201 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 3,963 |
15 Mar 2024 | USD | 2.25 | 2.4 | 2.25 | 2.3999 | 2.3999 | -0.01 (-0.42%) | 7,131 |
14 Mar 2024 | USD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | +0.09 (+3.88%) | 391 |
13 Mar 2024 | USD | 2.3201 | 2.37 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 1,913 |
12 Mar 2024 | USD | 2.2501 | 2.2501 | 2.2501 | 2.2501 | 2.2501 | -0.17 (-7.02%) | 555 |
11 Mar 2024 | USD | 2.28 | 2.42 | 2.28 | 2.42 | 2.42 | +0.065 (+2.76%) | 4,996 |
8 Mar 2024 | USD | 2.35 | 2.3554 | 2.3 | 2.355 | 2.355 | +0.005 (+0.21%) | 3,827 |
7 Mar 2024 | USD | 2.2628 | 2.35 | 2.2616 | 2.35 | 2.35 | -0.07 (-2.89%) | 842 |
6 Mar 2024 | USD | 2.41 | 2.42 | 2.3799 | 2.42 | 2.42 | +0.041 (+1.73%) | 10,123 |
5 Mar 2024 | USD | 2.3788 | 2.3788 | 2.3788 | 2.3788 | 2.3788 | +0.099 (+4.33%) | 379 |
4 Mar 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 314 |
1 Mar 2024 | USD | 2.272 | 2.3 | 2.272 | 2.3 | 2.3 | -0.12 (-4.95%) | 805 |
29 Feb 2024 | USD | 2.27 | 2.44 | 2.27 | 2.4199 | 2.4199 | -0.02 (-0.82%) | 4,310 |
28 Feb 2024 | USD | 2.27 | 2.51 | 2.2699 | 2.44 | 2.44 | +0.11 (+4.72%) | 5,758 |
27 Feb 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 96 |
26 Feb 2024 | USD | 2.19 | 2.33 | 2.19 | 2.33 | 2.33 | -0.02 (-0.85%) | 506 |
23 Feb 2024 | USD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | +0.15 (+6.81%) | 463 |
22 Feb 2024 | USD | 2.3128 | 2.3128 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 8,245 |
21 Feb 2024 | USD | 2.35 | 2.35 | 2.3001 | 2.3001 | 2.3001 | -0.05 (-2.12%) | 397 |
20 Feb 2024 | USD | 2.3 | 2.36 | 2.18 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,326 |
16 Feb 2024 | USD | 2.1601 | 2.3 | 2.1601 | 2.3 | 2.3 | -0 (0.0%) | 1,476 |