Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.35 | 2.38 | 2.26 | 2.33 | 2.33 | -0.05 (-2.10%) | 12,700 |
2 Jan 2024 | USD | 2.44 | 2.47 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 9,800 |
29 Dec 2023 | USD | 2.33 | 2.42 | 2.33 | 2.39 | 2.39 | +0.03 (+1.27%) | 14,600 |
28 Dec 2023 | USD | 2.33 | 2.36 | 2.15 | 2.36 | 2.36 | +0.22 (+10.28%) | 7,400 |
27 Dec 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.16 (-6.96%) | 500 |
26 Dec 2023 | USD | 2.23 | 2.34 | 2.19 | 2.3 | 2.3 | +0.02 (+0.88%) | 9,800 |
22 Dec 2023 | USD | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | +0.06 (+2.70%) | 10,200 |
21 Dec 2023 | USD | 2.13 | 2.23 | 2.13 | 2.22 | 2.22 | +0.07 (+3.26%) | 15,400 |
20 Dec 2023 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.06 (+2.87%) | 1,800 |
19 Dec 2023 | USD | 2.17 | 2.17 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 300 |
18 Dec 2023 | USD | 2.31 | 2.31 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 1,400 |
15 Dec 2023 | USD | 2.18 | 2.19 | 2.08 | 2.19 | 2.19 | 0.0 (0.0%) | 1,300 |
14 Dec 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 300 |
13 Dec 2023 | USD | 2.31 | 2.31 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 800 |
12 Dec 2023 | USD | 2.25 | 2.28 | 2.17 | 2.25 | 2.25 | +0.01 (+0.45%) | 11,900 |
11 Dec 2023 | USD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.13 (+6.16%) | 7,000 |
8 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 300 |
7 Dec 2023 | USD | 2.09 | 2.11 | 2.05 | 2.11 | 2.11 | +0.03 (+1.44%) | 1,900 |
6 Dec 2023 | USD | 2.2 | 2.2 | 2.04 | 2.08 | 2.08 | -0.12 (-5.45%) | 23,200 |
5 Dec 2023 | USD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 7,000 |
4 Dec 2023 | USD | 2.15 | 2.2 | 2.11 | 2.18 | 2.18 | +0.07 (+3.32%) | 13,300 |
1 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 99 |
30 Nov 2023 | USD | 2.07 | 2.17 | 2.07 | 2.11 | 2.11 | +0.11 (+5.50%) | 7,500 |
29 Nov 2023 | USD | 1.975 | 2.11 | 1.96 | 2 | 2 | -0.1 (-4.76%) | 16,595 |
28 Nov 2023 | USD | 2.01 | 2.1 | 1.985 | 2.1 | 2.1 | +0.02 (+0.96%) | 3,938 |
27 Nov 2023 | USD | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.08 (+4%) | 16,754 |
24 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 214 |
22 Nov 2023 | USD | 2.09 | 2.09 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 6,200 |
21 Nov 2023 | USD | 2.05 | 2.05 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 18,200 |
20 Nov 2023 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.14 (+7.33%) | 2,900 |