Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 400 |
16 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 1,700 |
15 Nov 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 200 |
14 Nov 2023 | USD | 2 | 2.1 | 2 | 2 | 2 | -0.07 (-3.38%) | 10,500 |
13 Nov 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 173 |
10 Nov 2023 | USD | 2.2 | 2.2 | 1.97 | 2.07 | 2.07 | +0.07 (+3.50%) | 1,400 |
9 Nov 2023 | USD | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
8 Nov 2023 | USD | 2.01 | 2.04 | 2 | 2 | 2 | -0.02 (-0.99%) | 6,000 |
7 Nov 2023 | USD | 2.25 | 2.25 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 6,600 |
6 Nov 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 500 |
3 Nov 2023 | USD | 2.05 | 2.12 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 6,300 |
2 Nov 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 2,500 |
1 Nov 2023 | USD | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 6,000 |
31 Oct 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 50 |
30 Oct 2023 | USD | 2.04 | 2.04 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 200 |
27 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 37 |
25 Oct 2023 | USD | 1.92 | 1.99 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,100 |
24 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 36 |
23 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 100 |
20 Oct 2023 | USD | 1.91 | 1.95 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 2,800 |
19 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 73 |
18 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 100 |
17 Oct 2023 | USD | 1.93 | 1.98 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,300 |
16 Oct 2023 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,200 |
13 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 51 |
11 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 100 |
10 Oct 2023 | USD | 1.99 | 1.99 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,800 |
9 Oct 2023 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,200 |