Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 2 | 2 | 1.92 | 1.93 | 1.93 | +0.05 (+2.66%) | 3,700 |
5 Oct 2023 | USD | 1.78 | 1.88 | 1.76 | 1.88 | 1.88 | -0.03 (-1.57%) | 4,400 |
4 Oct 2023 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,200 |
3 Oct 2023 | USD | 2.04 | 2.13 | 1.92 | 1.92 | 1.92 | -0.23 (-10.70%) | 1,800 |
2 Oct 2023 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.21 (+10.82%) | 600 |
29 Sep 2023 | USD | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 800 |
28 Sep 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 500 |
27 Sep 2023 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 800 |
26 Sep 2023 | USD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 3,000 |
25 Sep 2023 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 5,300 |
22 Sep 2023 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 400 |
21 Sep 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,100 |
20 Sep 2023 | USD | 2.03 | 2.19 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,500 |
19 Sep 2023 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 6,000 |
18 Sep 2023 | USD | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 34,700 |
15 Sep 2023 | USD | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 6,300 |
14 Sep 2023 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,600 |
13 Sep 2023 | USD | 2.1 | 2.17 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 1,000 |
12 Sep 2023 | USD | 2.04 | 2.17 | 2.04 | 2.12 | 2.12 | +0.07 (+3.41%) | 1,000 |
11 Sep 2023 | USD | 2.07 | 2.1 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,200 |
8 Sep 2023 | USD | 2.13 | 2.15 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 13,000 |
7 Sep 2023 | USD | 2.17 | 2.17 | 2.04 | 2.15 | 2.15 | -0.02 (-0.92%) | 12,900 |
6 Sep 2023 | USD | 2.18 | 2.37 | 2.16 | 2.17 | 2.17 | -0.13 (-5.65%) | 3,100 |
5 Sep 2023 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.12 (+5.50%) | 1,300 |
1 Sep 2023 | USD | 2.26 | 2.26 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 700 |
31 Aug 2023 | USD | 2.21 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 18,000 |
30 Aug 2023 | USD | 2.25 | 2.26 | 2.11 | 2.2 | 2.2 | -0.06 (-2.65%) | 38,500 |
29 Aug 2023 | USD | 2.31 | 2.42 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 13,738 |
28 Aug 2023 | USD | 2.36 | 2.47 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 3,919 |
25 Aug 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 110 |