| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | SGD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 584,500 |
| 2 May 2024 | SGD | 2.36 | 2.41 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 1,924,300 |
| 30 Apr 2024 | SGD | 2.49 | 2.49 | 2.35 | 2.36 | 2.36 | -0.13 (-5.22%) | 3,438,900 |
| 29 Apr 2024 | SGD | 2.39 | 2.5 | 2.37 | 2.49 | 2.49 | +0.12 (+5.06%) | 3,108,300 |
| 26 Apr 2024 | SGD | 2.34 | 2.39 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,141,200 |
| 25 Apr 2024 | SGD | 2.35 | 2.37 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 952,800 |
| 24 Apr 2024 | SGD | 2.37 | 2.43 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,466,500 |
| 23 Apr 2024 | SGD | 2.35 | 2.36 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 1,243,800 |
| 22 Apr 2024 | SGD | 2.37 | 2.37 | 2.31 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,870,000 |
| 19 Apr 2024 | SGD | 2.36 | 2.37 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,944,200 |
| 18 Apr 2024 | SGD | 2.32 | 2.4 | 2.32 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,406,900 |
| 17 Apr 2024 | SGD | 2.39 | 2.39 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,181,100 |
| 16 Apr 2024 | SGD | 2.4 | 2.43 | 2.34 | 2.38 | 2.38 | -0.05 (-2.06%) | 2,497,700 |
| 15 Apr 2024 | SGD | 2.43 | 2.47 | 2.41 | 2.43 | 2.43 | -0.05 (-2.02%) | 1,381,900 |
| 12 Apr 2024 | SGD | 2.52 | 2.53 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,504,200 |
| 11 Apr 2024 | SGD | 2.45 | 2.53 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 2,597,600 |
| 9 Apr 2024 | SGD | 2.36 | 2.48 | 2.34 | 2.47 | 2.47 | +0.11 (+4.66%) | 3,523,900 |
| 8 Apr 2024 | SGD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,218,400 |
| 5 Apr 2024 | SGD | 2.38 | 2.42 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,368,600 |
| 4 Apr 2024 | SGD | 2.43 | 2.47 | 2.38 | 2.41 | 2.41 | +0.05 (+2.12%) | 5,518,500 |
| 3 Apr 2024 | SGD | 2.25 | 2.45 | 2.25 | 2.36 | 2.36 | +0.2 (+9.26%) | 9,702,800 |
| 2 Apr 2024 | SGD | 2.17 | 2.18 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,798,900 |
| 1 Apr 2024 | SGD | 2.19 | 2.19 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,957,800 |
| 28 Mar 2024 | SGD | 2.19 | 2.23 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 1,521,000 |
| 27 Mar 2024 | SGD | 2.18 | 2.21 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 1,262,100 |
| 26 Mar 2024 | SGD | 2.19 | 2.2 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,086,400 |
| 25 Mar 2024 | SGD | 2.22 | 2.24 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,139,600 |
| 22 Mar 2024 | SGD | 2.29 | 2.29 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 866,200 |
| 21 Mar 2024 | SGD | 2.19 | 2.28 | 2.19 | 2.25 | 2.25 | +0.09 (+4.17%) | 3,061,600 |
| 20 Mar 2024 | SGD | 2.19 | 2.19 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,119,500 |
