| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.4877 | 2.63 | 2.4877 | 2.63 | 2.63 | +0.08 (+3.14%) | 8,340 |
| 19 Sep 2024 | USD | 2.42 | 2.55 | 2.4105 | 2.55 | 2.55 | +0.13 (+5.37%) | 4,597 |
| 18 Sep 2024 | USD | 2.47 | 2.5499 | 2.3916 | 2.42 | 2.42 | -0.11 (-4.35%) | 3,877 |
| 17 Sep 2024 | USD | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.002 (-0.08%) | 1,501 |
| 16 Sep 2024 | USD | 2.55 | 2.56 | 2.4845 | 2.532 | 2.532 | +0.142 (+5.94%) | 8,883 |
| 13 Sep 2024 | USD | 2.38 | 2.3901 | 2.38 | 2.3901 | 2.3901 | -0.05 (-2.05%) | 917 |
| 12 Sep 2024 | USD | 2.5699 | 2.5699 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 1,832 |
| 11 Sep 2024 | USD | 2.49 | 2.495 | 2.35 | 2.44 | 2.44 | -0.05 (-2.01%) | 12,429 |
| 10 Sep 2024 | USD | 2.35 | 2.5432 | 2.35 | 2.49 | 2.49 | +0.05 (+2.05%) | 7,729 |
| 9 Sep 2024 | USD | 2.56 | 2.56 | 2.38 | 2.44 | 2.44 | -0.14 (-5.43%) | 8,597 |
| 6 Sep 2024 | USD | 2.6 | 2.6 | 2.5101 | 2.58 | 2.58 | -0.02 (-0.77%) | 9,494 |
| 5 Sep 2024 | USD | 2.6 | 2.6 | 2.5117 | 2.6 | 2.6 | +0.04 (+1.56%) | 905 |
| 4 Sep 2024 | USD | 2.61 | 2.61 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 753 |
| 3 Sep 2024 | USD | 2.51 | 2.65 | 2.51 | 2.61 | 2.61 | +0.045 (+1.75%) | 12,205 |
| 30 Aug 2024 | USD | 2.65 | 2.6516 | 2.5411 | 2.565 | 2.565 | -0.015 (-0.58%) | 1,289 |
| 29 Aug 2024 | USD | 2.55 | 2.69 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 6,998 |
| 28 Aug 2024 | USD | 2.534 | 2.6 | 2.51 | 2.54 | 2.54 | -0.015 (-0.59%) | 7,662 |
| 27 Aug 2024 | USD | 2.5209 | 2.5552 | 2.5209 | 2.5552 | 2.5552 | +0.045 (+1.80%) | 480 |
| 26 Aug 2024 | USD | 2.42 | 2.615 | 2.42 | 2.5101 | 2.5101 | -0.04 (-1.56%) | 12,547 |
| 23 Aug 2024 | USD | 2.475 | 2.55 | 2.475 | 2.55 | 2.55 | +0.05 (+2%) | 2,930 |
| 22 Aug 2024 | USD | 2.463 | 2.5 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 4,189 |
| 21 Aug 2024 | USD | 2.505 | 2.5999 | 2.45 | 2.53 | 2.53 | +0.01 (+0.40%) | 13,121 |
| 20 Aug 2024 | USD | 2.6 | 2.6 | 2.48 | 2.52 | 2.52 | -0.05 (-1.95%) | 2,790 |
| 19 Aug 2024 | USD | 2.51 | 2.63 | 2.455 | 2.57 | 2.57 | +0.07 (+2.80%) | 68,530 |
| 16 Aug 2024 | USD | 2.38 | 2.605 | 2.334 | 2.5 | 2.5 | +0.095 (+3.95%) | 65,951 |
| 15 Aug 2024 | USD | 2.3904 | 2.47 | 2.3201 | 2.405 | 2.405 | +0.015 (+0.63%) | 5,154 |
| 14 Aug 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 78 |
| 13 Aug 2024 | USD | 2.35 | 2.4842 | 2.28 | 2.39 | 2.39 | -0.06 (-2.45%) | 25,820 |
| 12 Aug 2024 | USD | 2.59 | 2.59 | 2.33 | 2.45 | 2.45 | +0.03 (+1.24%) | 31,969 |
| 9 Aug 2024 | USD | 2.48 | 2.55 | 2.42 | 2.42 | 2.42 | +0.13 (+5.68%) | 35,970 |
