Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.22 | 0.5199 | 0.22 | 0.5199 | 0.5199 | -0.01 (-1.91%) | 5,468 |
18 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 500 |
14 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.21 | 0.59 | 0.21 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,500 |
12 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 241 |
3 Jan 2022 | USD | 0.4 | 0.64 | 0.4 | 0.62 | 0.62 | +0.42 (+210%) | 11,250 |
31 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.2 | 0.2 | 0.1999 | 0.2 | 0.2 | -0.05 (-20%) | 7,567 |
29 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.3101 | 0.325 | 0.2 | 0.25 | 0.25 | -0.065 (-20.63%) | 13,631 |
27 Dec 2021 | USD | 0.24 | 0.39 | 0.18 | 0.315 | 0.315 | +0.195 (+162.50%) | 63,168 |
23 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 1,138 |
20 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | +0.018 (+9.59%) | 1,100 |
13 Dec 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |