Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.115 | 0.1825 | 0.115 | 0.1825 | 0.1825 | +0.068 (+58.70%) | 200 |
3 Dec 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.125 (-52.08%) | 100 |
2 Dec 2021 | USD | 0.1001 | 0.24 | 0.1 | 0.24 | 0.24 | -0.06 (-20%) | 6,514 |
1 Dec 2021 | USD | 0.317 | 0.317 | 0.295 | 0.3 | 0.3 | +0.04 (+15.38%) | 11,520 |
30 Nov 2021 | USD | 0.16 | 0.31 | 0.16 | 0.26 | 0.26 | +0.1 (+62.50%) | 25,196 |
29 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
26 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
24 Nov 2021 | USD | 0.171 | 0.171 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,762 |
23 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 3,768 |
12 Nov 2021 | USD | 0.228 | 0.238 | 0.1099 | 0.19 | 0.19 | +0.13 (+216.67%) | 52,722 |
11 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |