Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 100 |
20 Dec 2023 | SGD | 1.94 | 1.94 | 1.86 | 1.94 | 1.94 | +0.02 (+1.04%) | 25,800 |
19 Dec 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 3,300 |
18 Dec 2023 | SGD | 1.88 | 1.95 | 1.83 | 1.92 | 1.92 | -0.03 (-1.54%) | 8,400 |
15 Dec 2023 | SGD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,900 |
14 Dec 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 400 |
12 Dec 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,000 |
11 Dec 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 100 |
8 Dec 2023 | SGD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 5,600 |
7 Dec 2023 | SGD | 1.9 | 1.91 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 6,900 |
6 Dec 2023 | SGD | 1.9 | 1.91 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 15,800 |
5 Dec 2023 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 400 |
30 Nov 2023 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 800 |
29 Nov 2023 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 700 |
28 Nov 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 300 |
27 Nov 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 1.87 | 1.95 | 1.85 | 1.95 | 1.95 | +0.06 (+3.17%) | 9,200 |
22 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 300 |
21 Nov 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 100 |
20 Nov 2023 | SGD | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 1,100 |
17 Nov 2023 | SGD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,400 |
16 Nov 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | +0.05 (+2.66%) | 1,300 |
10 Nov 2023 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 100 |
9 Nov 2023 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 100 |