Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 38,200 |
10 Oct 2023 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 1.95 | 1.95 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 11,400 |
6 Oct 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 700 |
5 Oct 2023 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 500 |
4 Oct 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 300 |
3 Oct 2023 | SGD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 24,700 |
2 Oct 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.04 (+2.13%) | 100 |
27 Sep 2023 | SGD | 1.95 | 1.95 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 5,400 |
26 Sep 2023 | SGD | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | +0.05 (+2.66%) | 200 |
25 Sep 2023 | SGD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,200 |
22 Sep 2023 | SGD | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 18,500 |
21 Sep 2023 | SGD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 6,000 |
20 Sep 2023 | SGD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 3,000 |
19 Sep 2023 | SGD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 15,000 |
18 Sep 2023 | SGD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 10,300 |
15 Sep 2023 | SGD | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 10,300 |
14 Sep 2023 | SGD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 28,700 |
13 Sep 2023 | SGD | 1.95 | 1.96 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 400 |
12 Sep 2023 | SGD | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 1,600 |
11 Sep 2023 | SGD | 1.92 | 1.96 | 1.86 | 1.96 | 1.96 | +0.04 (+2.08%) | 44,700 |
8 Sep 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 200 |
7 Sep 2023 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 100 |
6 Sep 2023 | SGD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,800 |
5 Sep 2023 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 13,700 |
31 Aug 2023 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 12,600 |
30 Aug 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,900 |