Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | SGD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 15,000 |
18 Sep 2023 | SGD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 10,300 |
15 Sep 2023 | SGD | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 10,300 |
14 Sep 2023 | SGD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 28,700 |
13 Sep 2023 | SGD | 1.95 | 1.96 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 400 |
12 Sep 2023 | SGD | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 1,600 |
11 Sep 2023 | SGD | 1.92 | 1.96 | 1.86 | 1.96 | 1.96 | +0.04 (+2.08%) | 44,700 |
8 Sep 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 200 |
7 Sep 2023 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 100 |
6 Sep 2023 | SGD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,800 |
5 Sep 2023 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 13,700 |
31 Aug 2023 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 12,600 |
30 Aug 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,900 |
29 Aug 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,100 |
28 Aug 2023 | SGD | 1.97 | 2.02 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 9,100 |
25 Aug 2023 | SGD | 1.96 | 2.02 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 21,900 |
24 Aug 2023 | SGD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 6,600 |
23 Aug 2023 | SGD | 1.94 | 2 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 600 |
22 Aug 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 800 |
21 Aug 2023 | SGD | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 1,400 |
18 Aug 2023 | SGD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 4,600 |
17 Aug 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,000 |
16 Aug 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,000 |
15 Aug 2023 | SGD | 2 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 37,100 |
14 Aug 2023 | SGD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 9,000 |
11 Aug 2023 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 4,200 |
10 Aug 2023 | SGD | 1.97 | 1.97 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 6,800 |
8 Aug 2023 | SGD | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | +0.1 (+5.35%) | 42,900 |
7 Aug 2023 | SGD | 1.87 | 1.93 | 1.87 | 1.87 | 1.87 | +0.09 (+5.06%) | 38,000 |