Multi-Chem Recent Share Price (SGX:AWZ)

94 Followers SGX:AWZ - Multi-Chem Ltd Multi-Chem
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	300
24 Jun 2015	SGD	0.455	0.455	0.455	0.455	0.455	-0.005 (-1.09%)	300
23 Jun 2015	SGD	0.46	0.475	0.46	0.46	0.46	0.0 (0.0%)	3,900
22 Jun 2015	SGD	0.46	0.46	0.46	0.46	0.46	-0.015 (-3.16%)	800
19 Jun 2015	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	1,800
18 Jun 2015	SGD	0.48	0.48	0.475	0.475	0.475	-0.005 (-1.04%)	300
17 Jun 2015	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	1,800
16 Jun 2015	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	2,800
15 Jun 2015	SGD	0.485	0.485	0.48	0.48	0.48	0.0 (0.0%)	1,500
12 Jun 2015	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
11 Jun 2015	SGD	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	2,500
10 Jun 2015	SGD	0.5	0.505	0.5	0.5	0.5	-0.01 (-1.96%)	13,200
9 Jun 2015	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
8 Jun 2015	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	100
5 Jun 2015	SGD	0.52	0.54	0.51	0.51	0.51	-0.01 (-1.92%)	8,600
4 Jun 2015	SGD	0.52	0.52	0.52	0.52	0.52	-0.03 (-5.45%)	1,000
3 Jun 2015	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
2 Jun 2015	SGD	0.53	0.55	0.53	0.55	0.55	-0.035 (-5.98%)	600
29 May 2015	SGD	0.58	0.59	0.58	0.585	0.585	+0.005 (+0.86%)	3,000
28 May 2015	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	4,800
27 May 2015	SGD	0.58	0.59	0.58	0.58	0.58	0.0 (0.0%)	1,600
26 May 2015	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	18,400
25 May 2015	SGD	0.58	0.58	0.57	0.58	0.58	-0.005 (-0.85%)	9,000
22 May 2015	SGD	0.585	0.585	0.585	0.585	0.585	-0.005 (-0.85%)	63,100
21 May 2015	SGD	0.585	0.59	0.585	0.59	0.59	+0.01 (+1.72%)	500
20 May 2015	SGD	0.575	0.58	0.575	0.58	0.58	+0.58 (+NA)	25,600
19 May 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
18 May 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
15 May 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
14 May 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0