Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | SGD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 7,500 |
3 Aug 2023 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.05 (+2.84%) | 1,500 |
2 Aug 2023 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 300 |
31 Jul 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
26 Jul 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
25 Jul 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,400 |
24 Jul 2023 | SGD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 6,500 |
21 Jul 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 300 |
18 Jul 2023 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.06 (+3.37%) | 6,200 |
13 Jul 2023 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 4,000 |
12 Jul 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,000 |
10 Jul 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,600 |
5 Jul 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 600 |
4 Jul 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 2,800 |
3 Jul 2023 | SGD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 44,900 |
30 Jun 2023 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.06 (+3.37%) | 1,600 |
28 Jun 2023 | SGD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 11,200 |
27 Jun 2023 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.04 (+2.22%) | 7,100 |
26 Jun 2023 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,900 |
23 Jun 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,200 |