Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 845,000 |
26 Feb 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 291,000 |
23 Feb 2007 | SGD | 0.215 | 0.285 | 0.215 | 0.28 | 0.28 | +0.11 (+64.71%) | 8,351,000 |
22 Feb 2007 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,606,000 |
21 Feb 2007 | SGD | 0.135 | 0.165 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 2,744,000 |
16 Feb 2007 | SGD | 0.13 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,935,000 |
15 Feb 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,500,000 |
14 Feb 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 325,000 |
13 Feb 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,188,000 |
12 Feb 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 845,000 |
9 Feb 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,424,000 |
8 Feb 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 3,521,000 |
7 Feb 2007 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.03 (+26.09%) | 2,909,000 |
6 Feb 2007 | SGD | 0.105 | 0.13 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 4,030,000 |
5 Feb 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,478,000 |
2 Feb 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,390,000 |
1 Feb 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,216,000 |
31 Jan 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 388,000 |
30 Jan 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,026,000 |
29 Jan 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 98,000 |
26 Jan 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,370,000 |
25 Jan 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 960,000 |
24 Jan 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,485,000 |
23 Jan 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,712,000 |
22 Jan 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 2,825,000 |
19 Jan 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 738,000 |
18 Jan 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.025 (+41.67%) | 680,000 |
17 Jan 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 200,000 |
16 Jan 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |