Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.1251 | 0.1251 | 0.1153 | 0.1194 | 0.1194 | -0.001 (-0.50%) | 42,548 |
11 Apr 2022 | USD | 0.1205 | 0.1205 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 38,500 |
8 Apr 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.76%) | 73,194 |
7 Apr 2022 | USD | 0.1301 | 0.1334 | 0.13 | 0.1301 | 0.1301 | -0.001 (-1.06%) | 27,728 |
6 Apr 2022 | USD | 0.1301 | 0.14 | 0.13 | 0.1315 | 0.1315 | -0.002 (-1.13%) | 497,800 |
5 Apr 2022 | USD | 0.1364 | 0.1475 | 0.1329 | 0.133 | 0.133 | -0.007 (-4.93%) | 134,179 |
4 Apr 2022 | USD | 0.1399 | 0.1399 | 0.1249 | 0.1399 | 0.1399 | +0.008 (+6.15%) | 54,500 |
1 Apr 2022 | USD | 0.1475 | 0.1475 | 0.1311 | 0.1318 | 0.1318 | -0.017 (-11.54%) | 78,674 |
31 Mar 2022 | USD | 0.141 | 0.16 | 0.1 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,758,270 |
30 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.007 (-4.21%) | 58,500 |
29 Mar 2022 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1567 | 0.1567 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 18,101 |
25 Mar 2022 | USD | 0.15 | 0.1566 | 0.13 | 0.1566 | 0.1566 | 0.0 (0.0%) | 4,885,873 |