Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 0.0801 | 0.12 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 4,400 |
10 Feb 2023 | USD | 0.1006 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 895 |
9 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4.31%) | 500,000 |
8 Feb 2023 | USD | 0.12 | 0.1254 | 0.12 | 0.1254 | 0.1254 | -0.025 (-16.40%) | 300 |
7 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.008 (+5.71%) | 7,600 |
1 Feb 2023 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.125 | 0.1419 | 0.125 | 0.1419 | 0.1419 | +0.017 (+13.16%) | 12,120 |
26 Jan 2023 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.121 | 0.1254 | 0.12 | 0.1254 | 0.1254 | +0.004 (+3.64%) | 50,784 |
24 Jan 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 30,000 |
23 Jan 2023 | USD | 0.13 | 0.1419 | 0.1211 | 0.125 | 0.125 | +0 (+0.08%) | 60,201 |
20 Jan 2023 | USD | 0.1251 | 0.145 | 0.1249 | 0.1249 | 0.1249 | -0 (-0.24%) | 42,998 |
19 Jan 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.13 | 0.13 | 0.1251 | 0.1252 | 0.1252 | -0.005 (-3.69%) | 22,500 |
17 Jan 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.008 (-5.87%) | 25,800 |
13 Jan 2023 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.116 | 0.1381 | 0.116 | 0.1381 | 0.1381 | +0.023 (+20.09%) | 30,100 |
11 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 18,760 |
10 Jan 2023 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 142,840 |
9 Jan 2023 | USD | 0.1134 | 0.115 | 0.098 | 0.115 | 0.115 | +0.005 (+4.55%) | 37,840 |
6 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+7.21%) | 10,000 |
3 Jan 2023 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |