Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
11 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 0.1 | +0.03 (+42.65%) | 46,600 |
9 Nov 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.06 | 0.08 | 0.06 | 0.0701 | 0.0701 | -0.025 (-26.21%) | 12,216 |
7 Nov 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 500 |
4 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0829 | 0.083 | 0.0647 | 0.08 | 0.08 | +0.005 (+6.67%) | 68,943 |
1 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 24,313 |
31 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.095 | 0.1185 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 27,335 |
27 Oct 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0887 | 0.0887 | 0.085 | 0.085 | 0.085 | -0.013 (-13.62%) | 15,000 |
25 Oct 2022 | USD | 0.108 | 0.1081 | 0.0984 | 0.0984 | 0.0984 | +0.01 (+11.44%) | 7,700 |
24 Oct 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0775 | 0.0883 | 0.0775 | 0.0883 | 0.0883 | +0.008 (+10.38%) | 26,900 |
14 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.07 | 0.0934 | 0.07 | 0.08 | 0.08 | +0.015 (+22.32%) | 11,908 |