Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -0.047 (-41.61%) | 3,065 |
3 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.09 | 0.112 | 0.09 | 0.112 | 0.112 | +0.017 (+17.89%) | 64,204 |
28 Sep 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 5,200 |
27 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,600 |
22 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.008 (-6.28%) | 100 |
21 Sep 2022 | USD | 0.12 | 0.1227 | 0.12 | 0.1227 | 0.1227 | +0.003 (+2.25%) | 7,700 |
20 Sep 2022 | USD | 0.0999 | 0.12 | 0.0601 | 0.12 | 0.12 | +0.02 (+20.12%) | 73,502 |
19 Sep 2022 | USD | 0.06 | 0.11 | 0.06 | 0.0999 | 0.0999 | +0.04 (+66.22%) | 93,223 |
16 Sep 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0601 | 0.0601 | 0.06 | 0.0601 | 0.0601 | -0.03 (-33.22%) | 2,200 |
12 Sep 2022 | USD | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.005 (+6.26%) | 33,700 |
9 Sep 2022 | USD | 0.0765 | 0.0847 | 0.0682 | 0.0847 | 0.0847 | +0.011 (+14.15%) | 26,300 |
8 Sep 2022 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.007 (-8.73%) | 300 |
7 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0789 | 0.0897 | 0.0789 | 0.0813 | 0.0813 | +0.001 (+1.50%) | 61,400 |
2 Sep 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0799 | 0.0805 | 0.0792 | 0.0801 | 0.0801 | +0.019 (+30.46%) | 45,374 |
30 Aug 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.013 (-17.91%) | 412 |
23 Aug 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |