Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 0.0749 | 0.075 | 0.0589 | 0.0748 | 0.0748 | -0 (-0.13%) | 161,700 |
19 Aug 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.075 | 0.075 | 0.0749 | 0.0749 | 0.0749 | -0.018 (-19.11%) | 1,800 |
17 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.018 (+23.47%) | 40,000 |
8 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0751 | 0.0783 | 0.075 | 0.075 | 0.075 | +0.012 (+18.30%) | 103,300 |
3 Aug 2022 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0601 | 0.0634 | 0.0601 | 0.0634 | 0.0634 | +0.018 (+39.04%) | 40,000 |
29 Jul 2022 | USD | 0.07 | 0.0734 | 0.0436 | 0.0456 | 0.0456 | -0.025 (-34.95%) | 128,422 |
28 Jul 2022 | USD | 0.071 | 0.08 | 0.07 | 0.0701 | 0.0701 | -0.002 (-2.64%) | 29,200 |
27 Jul 2022 | USD | 0.0721 | 0.0764 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 4,000 |
26 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,154 |
25 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 29,746 |
20 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 859 |
14 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.005 (+6.80%) | 100 |
13 Jul 2022 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 11,500 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |