Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0999 | 0.1 | 0.0998 | 0.1 | 0.1 | 0.0 (0.0%) | 150,000 |
7 Jul 2022 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 85,800 |
6 Jul 2022 | USD | 0.09 | 0.1013 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 222,000 |
5 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.24%) | 200 |
1 Jul 2022 | USD | 0.09 | 0.09 | 0.0889 | 0.0889 | 0.0889 | -0.001 (-1.22%) | 30,365 |
30 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 124,000 |
29 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 10,500 |
28 Jun 2022 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.009 (-8.82%) | 15,396 |
27 Jun 2022 | USD | 0.0977 | 0.1 | 0.0977 | 0.0998 | 0.0998 | +0.002 (+2.15%) | 5,501 |
24 Jun 2022 | USD | 0.091 | 0.0977 | 0.0897 | 0.0977 | 0.0977 | -0.002 (-2.30%) | 129,637 |
23 Jun 2022 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | +0.001 (+1.32%) | 18,400 |
22 Jun 2022 | USD | 0.1 | 0.1 | 0.086 | 0.0987 | 0.0987 | +0.002 (+2.17%) | 175,400 |
21 Jun 2022 | USD | 0.0989 | 0.1 | 0.09 | 0.0966 | 0.0966 | -0.002 (-2.33%) | 286,900 |
17 Jun 2022 | USD | 0.0996 | 0.1 | 0.091 | 0.0989 | 0.0989 | -0.001 (-0.50%) | 67,201 |
16 Jun 2022 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -0.001 (-0.50%) | 100 |
15 Jun 2022 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | -0.008 (-7.24%) | 105,100 |
14 Jun 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.013 (+13.37%) | 215 |
8 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 501 |
7 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 2,000 |
6 Jun 2022 | USD | 0.1002 | 0.1045 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 17,250 |
3 Jun 2022 | USD | 0.1088 | 0.1088 | 0.1 | 0.1 | 0.1 | -0.005 (-4.67%) | 601 |
2 Jun 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.005 (+4.90%) | 9,925 |
1 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 764,827 |
31 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |