Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
24 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | -0.005 (-4.67%) | 10,000 |
19 May 2022 | USD | 0.1099 | 0.1099 | 0.0835 | 0.1049 | 0.1049 | +0.003 (+3.35%) | 71,730 |
18 May 2022 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1099 | 0.1105 | 0.1 | 0.1015 | 0.1015 | -0.008 (-7.47%) | 422,600 |
16 May 2022 | USD | 0.1099 | 0.11 | 0.1097 | 0.1097 | 0.1097 | +0.02 (+21.89%) | 3,400 |
13 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 500 |
11 May 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 2,000 |
10 May 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.095 | 0.095 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 53,000 |
6 May 2022 | USD | 0.09 | 0.1021 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
5 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,000 |
3 May 2022 | USD | 0.1 | 0.105 | 0.098 | 0.1 | 0.1 | -0.01 (-9.01%) | 116,600 |
2 May 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1225 | 0.1225 | 0.1 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 17,200 |
28 Apr 2022 | USD | 0.1056 | 0.1056 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 157,680 |
27 Apr 2022 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,800 |
26 Apr 2022 | USD | 0.11 | 0.1198 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 12,500 |
25 Apr 2022 | USD | 0.1128 | 0.12 | 0.1056 | 0.106 | 0.106 | +0.001 (+0.47%) | 4,400 |
22 Apr 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -0.013 (-11.20%) | 704 |
21 Apr 2022 | USD | 0.1151 | 0.1188 | 0.1058 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 223,200 |
20 Apr 2022 | USD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.003 (-2.60%) | 77,300 |
19 Apr 2022 | USD | 0.126 | 0.126 | 0.122 | 0.1232 | 0.1232 | 0.0 (0.0%) | 60,400 |
18 Apr 2022 | USD | 0.128 | 0.128 | 0.122 | 0.1232 | 0.1232 | +0.003 (+2.41%) | 71,728 |
14 Apr 2022 | USD | 0.13 | 0.1375 | 0.1203 | 0.1203 | 0.1203 | -0.01 (-7.46%) | 31,300 |
13 Apr 2022 | USD | 0.12 | 0.1302 | 0.1178 | 0.13 | 0.13 | +0.011 (+8.88%) | 156,100 |