| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 250,000 |
| 27 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 0.1793 | 0.18 | 0.1785 | 0.18 | 0.18 | +0.028 (+18.42%) | 22,703 |
| 22 Mar 2023 | USD | 0.17 | 0.17 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 1,902 |
| 21 Mar 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 368,347 |
| 20 Mar 2023 | USD | 0.152 | 0.21 | 0.1425 | 0.21 | 0.21 | +0.01 (+5%) | 21,220 |
| 17 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.011 (+5.82%) | 105 |
| 10 Mar 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0.21 | 0.21 | 0.189 | 0.189 | 0.189 | +0.009 (+5%) | 2,505 |
| 8 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0 (-0.11%) | 21,269 |
| 7 Mar 2023 | USD | 0.16 | 0.21 | 0.16 | 0.1802 | 0.1802 | +0 (+0.11%) | 84,839 |
| 6 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,251 |
| 3 Mar 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 286,600 |
| 2 Mar 2023 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 24,267 |
| 1 Mar 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 8,401 |
| 28 Feb 2023 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 34,940 |
| 27 Feb 2023 | USD | 0.155 | 0.169 | 0.15 | 0.169 | 0.169 | +0.009 (+5.62%) | 21,946 |
| 24 Feb 2023 | USD | 0.15 | 0.19 | 0.1475 | 0.16 | 0.16 | +0.011 (+7.38%) | 203,833 |
| 23 Feb 2023 | USD | 0.152 | 0.152 | 0.145 | 0.149 | 0.149 | +0.005 (+3.26%) | 346,500 |
| 22 Feb 2023 | USD | 0.15 | 0.16 | 0.14 | 0.1443 | 0.1443 | -0.006 (-3.80%) | 971,289 |
| 21 Feb 2023 | USD | 0.1317 | 0.16 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 713,352 |
| 17 Feb 2023 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -0.02 (-14.16%) | 490 |
| 16 Feb 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 0.11 | 0.14 | 0.0801 | 0.1398 | 0.1398 | +0.02 (+16.50%) | 13,489 |
| 14 Feb 2023 | USD | 0.131 | 0.14 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 54,189 |
