USX:AXAC-RT - AXIOS Sustainable Growth Acquisition Corporation AXIOS Sustainable Growth Acqui
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2023 USD 0.0801 0.12 0.08 0.12 0.12 0.0 (0.0%) 4,400
10 Feb 2023 USD 0.1006 0.12 0.1 0.12 0.12 0.0 (0.0%) 895
9 Feb 2023 USD 0.12 0.12 0.12 0.12 0.12 -0.005 (-4.31%) 500,000
8 Feb 2023 USD 0.12 0.1254 0.12 0.1254 0.1254 -0.025 (-16.40%) 300
7 Feb 2023 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
6 Feb 2023 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
3 Feb 2023 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
2 Feb 2023 USD 0.125 0.15 0.125 0.15 0.15 +0.008 (+5.71%) 7,600
1 Feb 2023 USD 0.1419 0.1419 0.1419 0.1419 0.1419 0.0 (0.0%) 0
31 Jan 2023 USD 0.1419 0.1419 0.1419 0.1419 0.1419 0.0 (0.0%) 0
30 Jan 2023 USD 0.1419 0.1419 0.1419 0.1419 0.1419 0.0 (0.0%) 0
27 Jan 2023 USD 0.125 0.1419 0.125 0.1419 0.1419 +0.017 (+13.16%) 12,120
26 Jan 2023 USD 0.1254 0.1254 0.1254 0.1254 0.1254 0.0 (0.0%) 0
25 Jan 2023 USD 0.121 0.1254 0.12 0.1254 0.1254 +0.004 (+3.64%) 50,784
24 Jan 2023 USD 0.121 0.121 0.121 0.121 0.121 -0.004 (-3.20%) 30,000
23 Jan 2023 USD 0.13 0.1419 0.1211 0.125 0.125 +0 (+0.08%) 60,201
20 Jan 2023 USD 0.1251 0.145 0.1249 0.1249 0.1249 -0 (-0.24%) 42,998
19 Jan 2023 USD 0.1252 0.1252 0.1252 0.1252 0.1252 0.0 (0.0%) 0
18 Jan 2023 USD 0.13 0.13 0.1251 0.1252 0.1252 -0.005 (-3.69%) 22,500
17 Jan 2023 USD 0.13 0.14 0.13 0.13 0.13 -0.008 (-5.87%) 25,800
13 Jan 2023 USD 0.1381 0.1381 0.1381 0.1381 0.1381 0.0 (0.0%) 0
12 Jan 2023 USD 0.116 0.1381 0.116 0.1381 0.1381 +0.023 (+20.09%) 30,100
11 Jan 2023 USD 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 18,760
10 Jan 2023 USD 0.115 0.125 0.115 0.115 0.115 0.0 (0.0%) 142,840
9 Jan 2023 USD 0.1134 0.115 0.098 0.115 0.115 +0.005 (+4.55%) 37,840
6 Jan 2023 USD 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
5 Jan 2023 USD 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
4 Jan 2023 USD 0.11 0.11 0.11 0.11 0.11 +0.007 (+7.21%) 10,000
3 Jan 2023 USD 0.1026 0.1026 0.1026 0.1026 0.1026 0.0 (0.0%) 0
30 Dec 2022 USD 0.1026 0.1026 0.1026 0.1026 0.1026 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms