AXIOS Sustainable Growth Acqui Recent Share Price (USX:AXAC-RT)

USX:AXAC-RT - AXIOS Sustainable Growth Acquisition Corporation AXIOS Sustainable Growth Acqui
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
14 Nov 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	20,000
11 Nov 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
10 Nov 2022	USD	0.09	0.12	0.09	0.1	0.1	+0.03 (+42.65%)	46,600
9 Nov 2022	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
8 Nov 2022	USD	0.06	0.08	0.06	0.0701	0.0701	-0.025 (-26.21%)	12,216
7 Nov 2022	USD	0.095	0.095	0.095	0.095	0.095	+0.015 (+18.75%)	500
4 Nov 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
3 Nov 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
2 Nov 2022	USD	0.0829	0.083	0.0647	0.08	0.08	+0.005 (+6.67%)	68,943
1 Nov 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	24,313
31 Oct 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
28 Oct 2022	USD	0.095	0.1185	0.075	0.075	0.075	-0.01 (-11.76%)	27,335
27 Oct 2022	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
26 Oct 2022	USD	0.0887	0.0887	0.085	0.085	0.085	-0.013 (-13.62%)	15,000
25 Oct 2022	USD	0.108	0.1081	0.0984	0.0984	0.0984	+0.01 (+11.44%)	7,700
24 Oct 2022	USD	0.0883	0.0883	0.0883	0.0883	0.0883	0.0 (0.0%)	0
21 Oct 2022	USD	0.0883	0.0883	0.0883	0.0883	0.0883	0.0 (0.0%)	0
20 Oct 2022	USD	0.0883	0.0883	0.0883	0.0883	0.0883	0.0 (0.0%)	0
19 Oct 2022	USD	0.0883	0.0883	0.0883	0.0883	0.0883	0.0 (0.0%)	0
18 Oct 2022	USD	0.0883	0.0883	0.0883	0.0883	0.0883	0.0 (0.0%)	0
17 Oct 2022	USD	0.0775	0.0883	0.0775	0.0883	0.0883	+0.008 (+10.38%)	26,900
14 Oct 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
13 Oct 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
12 Oct 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
11 Oct 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
10 Oct 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
7 Oct 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
6 Oct 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
5 Oct 2022	USD	0.07	0.0934	0.07	0.08	0.08	+0.015 (+22.32%)	11,908

First
3
4
5
6
7
Last

Unicorn Response |