Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 0.19 | 0.19 | 0.0004 | 0.0006 | 0.0006 | -0.161 (-99.63%) | 0 |
9 May 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.22 | 0.22 | 0.162 | 0.162 | 0.162 | -0.058 (-26.36%) | 8,744 |
4 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 0.0 (0.0%) | 336,686 |
2 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 2,500 |
28 Apr 2023 | USD | 0.1625 | 0.26 | 0.1625 | 0.26 | 0.26 | +0.08 (+44.44%) | 1,048 |
27 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.17%) | 100 |
21 Apr 2023 | USD | 0.153 | 0.1904 | 0.153 | 0.1797 | 0.1797 | +0.027 (+17.45%) | 26,943 |
20 Apr 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.058 (-27.63%) | 400 |
17 Apr 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1624 | 0.2114 | 0.153 | 0.2114 | 0.2114 | +0.025 (+13.35%) | 25,369 |
12 Apr 2023 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.18 | 0.199 | 0.175 | 0.1865 | 0.1865 | +0.033 (+21.82%) | 71,417 |
6 Apr 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -0.027 (-14.94%) | 765 |
5 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 100 |
3 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |