Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 100 |
17 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 22 | 22 | 22 | 22 | 5.5 | -1.4 (-5.98%) | 300 |
2 Jun 2009 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | +0.95 (+4.23%) | 500 |
29 May 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 5.6125 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 5.6125 | +4.05 (+22.01%) | 250 |
27 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |