Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 8.3875 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 8.3875 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 33.55 | 33.55 | 33.3 | 33.55 | 8.3875 | +0.15 (+0.45%) | 400 |
6 Nov 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |