Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 5.002 | -0.243 (-2.37%) | 1,420 |
26 Jan 2009 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 5.1235 | 0.0 (0.0%) | 5,320 |